OG Fan Token
OG · 美元计价
$2.122
0.62%
≈ ￥14.0052
($0.01)
更新于 2026-11-12 16:25:02
24H 最高$2.15
24H 最低$2.07
今日开盘$2.109
24H 成交量$17.57万
流通市值$879.64万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4871 | $0.5069 | $0.4857 | $85.02万 | $5.05亿 | -2.17% |
| 430 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $25.11万 | $2,193.33万 | -1.67% |
| 680 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.91万 | — | -2.59% |
| 661 |
MTLMetal
|
$0.2366 | $0.2417 | $0.2341 | $5.86万 | $2,266.05万 | -0.08% |
| 435 |
WINWINkLink
|
$0.00006683 | $0.00006719 | $0.00006223 | $24.47万 | $6,288.70万 | 7.08% |
| 516 |
IQIQ
|
$0.000644 | $0.000691 | $0.000618 | $16.26万 | $1,815.53万 | -4.59% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $43.00万 | $3,347.19万 | -1.22% |
| 149 |
DODODODO
|
$0.02301 | $0.02329 | $0.02286 | $113.37万 | $1,688.05万 | -0.22% |
| 270 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $53.21万 | $2.14亿 | -0.31% |
| 611 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $10.12万 | $4,846.22万 | -1.17% |
| 522 |
WCTWalletConnect Token
|
$0.02863 | $0.03025 | $0.02827 | $15.75万 | $559.34万 | -2.59% |
| 184 |
FFFalcon Finance
|
$0.08475 | $0.08831 | $0.08415 | $88.71万 | $2.02亿 | -1.36% |
| 271 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 463 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 530 |
SECZBSECZB
|
$8.78 | $9.57 | $8.40 | $15.30万 | — | 1.04% |
| 462 |
RLC云算宝
|
$0.396 | $0.4099 | $0.3872 | $21.33万 | $2,950.14万 | -3.04% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 557 |
CChainbase
|
$0.071 | $0.0744 | $0.0708 | $13.61万 | $1,189.05万 | -3.53% |
| 126 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $150.22万 | $26.43亿 | -2.70% |